시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,520	140	+ 2.60%	35,857	201
09:49	5,520	140	+ 2.60%	35,660	199
09:48	5,500	120	+ 2.23%	35,208	197
09:47	5,530	150	+ 2.79%	33,188	186
09:46	5,520	140	+ 2.60%	32,858	184
09:45	5,530	150	+ 2.79%	32,396	182
09:44	5,520	140	+ 2.60%	32,236	181
09:43	5,560	180	+ 3.35%	29,439	165
09:42	5,550	170	+ 3.16%	29,429	165
09:41	5,560	180	+ 3.35%	28,863	162