시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,510	130	+ 2.42%	37,819	211
09:59	5,500	120	+ 2.23%	37,818	211
09:58	5,500	120	+ 2.23%	37,813	211
09:57	5,490	110	+ 2.05%	37,767	211
09:56	5,490	110	+ 2.05%	37,636	210
09:55	5,470	90	+ 1.67%	37,608	210
09:54	5,510	130	+ 2.42%	36,676	205
09:53	5,530	150	+ 2.79%	36,574	205
09:52	5,530	150	+ 2.79%	36,469	204
09:51	5,530	150	+ 2.79%	36,249	203