시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	5,540	160	+ 2.97%	47,146	263
10:13	5,540	160	+ 2.97%	47,016	262
10:12	5,560	180	+ 3.35%	46,808	261
10:11	5,530	150	+ 2.79%	45,976	256
10:07	5,550	170	+ 3.16%	45,972	256
10:06	5,550	170	+ 3.16%	45,960	256
10:05	5,550	170	+ 3.16%	45,933	256
10:04	5,530	150	+ 2.79%	45,894	256
10:03	5,510	130	+ 2.42%	38,281	214
10:02	5,450	70	+ 1.30%	38,047	213