시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	5,460	80	+ 1.49%	86,479	480
14:23	5,490	110	+ 2.05%	86,057	478
14:22	5,490	110	+ 2.05%	86,053	478
14:21	5,480	100	+ 1.86%	86,051	478
14:20	5,480	100	+ 1.86%	86,050	478
14:19	5,480	100	+ 1.86%	85,977	477
14:18	5,470	90	+ 1.67%	85,975	477
14:17	5,470	90	+ 1.67%	85,860	477
14:16	5,460	80	+ 1.49%	85,858	477
14:15	5,480	100	+ 1.86%	84,603	470