시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	5,550	170	+ 3.16%	47,960	267
10:24	5,570	190	+ 3.53%	47,744	266
10:23	5,580	200	+ 3.72%	47,669	266
10:22	5,560	180	+ 3.35%	47,619	265
10:21	5,570	190	+ 3.53%	47,551	265
10:20	5,560	180	+ 3.35%	47,496	265
10:19	5,570	190	+ 3.53%	47,492	265
10:18	5,560	180	+ 3.35%	47,314	264
10:17	5,560	180	+ 3.35%	47,168	263
10:15	5,560	180	+ 3.35%	47,147	263