시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	5,560	180	+ 3.35%	50,201	280
10:35	5,540	160	+ 2.97%	50,082	279
10:33	5,540	160	+ 2.97%	50,080	279
10:32	5,530	150	+ 2.79%	50,078	279
10:31	5,530	150	+ 2.79%	50,077	279
10:30	5,550	170	+ 3.16%	48,958	273
10:29	5,520	140	+ 2.60%	48,957	273
10:28	5,540	160	+ 2.97%	48,826	272
10:27	5,550	170	+ 3.16%	48,295	269
10:26	5,560	180	+ 3.35%	47,961	267