시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	5,540	160	+ 2.97%	54,005	301
10:51	5,530	150	+ 2.79%	54,004	301
10:50	5,550	170	+ 3.16%	53,869	300
10:49	5,530	150	+ 2.79%	53,868	300
10:48	5,550	170	+ 3.16%	53,861	300
10:46	5,560	180	+ 3.35%	53,660	299
10:45	5,520	140	+ 2.60%	53,651	299
10:44	5,520	140	+ 2.60%	53,634	299
10:43	5,520	140	+ 2.60%	53,619	299
10:40	5,570	190	+ 3.53%	50,206	280