시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	5,590	210	+ 3.90%	62,010	345
11:02	5,580	200	+ 3.72%	61,912	345
11:01	5,590	210	+ 3.90%	61,814	344
11:00	5,580	200	+ 3.72%	61,720	344
10:59	5,580	200	+ 3.72%	61,025	340
10:58	5,560	180	+ 3.35%	54,909	306
10:57	5,540	160	+ 2.97%	54,796	305
10:56	5,560	180	+ 3.35%	54,685	304
10:55	5,560	180	+ 3.35%	54,636	304
10:54	5,550	170	+ 3.16%	54,470	303