시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	5,550	170	+ 3.16%	62,534	348
11:16	5,560	180	+ 3.35%	62,510	348
11:15	5,570	190	+ 3.53%	62,507	348
11:13	5,570	190	+ 3.53%	62,506	348
11:11	5,570	190	+ 3.53%	62,496	348
11:08	5,600	220	+ 4.09%	62,205	346
11:07	5,600	220	+ 4.09%	62,204	346
11:06	5,600	220	+ 4.09%	62,199	346
11:05	5,600	220	+ 4.09%	62,189	346
11:04	5,600	220	+ 4.09%	62,157	346