시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	5,530	150	+ 2.79%	66,737	372
11:35	5,550	170	+ 3.16%	66,636	371
11:34	5,560	180	+ 3.35%	64,636	360
11:27	5,580	200	+ 3.72%	63,934	356
11:26	5,580	200	+ 3.72%	63,931	356
11:23	5,570	190	+ 3.53%	62,938	350
11:22	5,540	160	+ 2.97%	62,937	350
11:21	5,570	190	+ 3.53%	62,932	350
11:20	5,560	180	+ 3.35%	62,888	350
11:18	5,570	190	+ 3.53%	62,535	348