시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	5,530	150	+ 2.79%	72,210	402
11:55	5,540	160	+ 2.97%	72,174	402
11:54	5,540	160	+ 2.97%	72,133	401
11:53	5,540	160	+ 2.97%	72,093	401
11:52	5,540	160	+ 2.97%	72,044	401
11:45	5,540	160	+ 2.97%	71,598	398
11:43	5,540	160	+ 2.97%	71,549	398
11:40	5,540	160	+ 2.97%	67,239	374
11:39	5,520	140	+ 2.60%	67,238	374
11:37	5,550	170	+ 3.16%	66,738	372