시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,490	110	+ 2.05%	101,392	561
15:19	5,510	130	+ 2.42%	100,029	554
15:18	5,450	70	+ 1.30%	98,066	543
15:17	5,450	70	+ 1.30%	98,035	543
15:16	5,420	40	+ 0.74%	96,385	534
15:14	5,430	50	+ 0.93%	95,491	529
15:13	5,430	50	+ 0.93%	95,473	529
15:12	5,440	60	+ 1.12%	95,354	528
15:11	5,400	20	+ 0.37%	95,025	527
15:07	5,450	70	+ 1.30%	94,705	525