| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:34 | 5,540 | 160 | + 2.97% | 75,906 | 422 |
| 13:33 | 5,540 | 160 | + 2.97% | 75,904 | 422 |
| 13:32 | 5,520 | 140 | + 2.60% | 75,875 | 422 |
| 13:31 | 5,550 | 170 | + 3.16% | 75,829 | 422 |
| 13:30 | 5,550 | 170 | + 3.16% | 75,805 | 422 |
| 13:29 | 5,560 | 180 | + 3.35% | 75,775 | 421 |
| 13:28 | 5,530 | 150 | + 2.79% | 75,764 | 421 |
| 13:27 | 5,550 | 170 | + 3.16% | 75,473 | 420 |
| 13:26 | 5,550 | 170 | + 3.16% | 75,375 | 419 |
| 13:23 | 5,560 | 180 | + 3.35% | 75,374 | 419 |