시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	248,500	2,000	+ 0.81%	16,237	4,126
11:36	248,500	2,000	+ 0.81%	16,214	4,120
11:35	249,000	2,500	+ 1.01%	16,157	4,106
11:34	249,000	2,500	+ 1.01%	16,149	4,104
11:33	249,000	2,500	+ 1.01%	16,050	4,079
11:32	250,500	4,000	+ 1.62%	15,867	4,033
11:31	250,000	3,500	+ 1.42%	15,712	3,995
11:30	250,500	4,000	+ 1.62%	15,623	3,972
11:29	251,000	4,500	+ 1.83%	15,596	3,966
11:28	251,000	4,500	+ 1.83%	15,537	3,951