시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	248,500	2,000	+ 0.81%	17,765	4,505
12:04	248,000	1,500	+ 0.61%	17,689	4,486
12:03	248,000	1,500	+ 0.61%	17,666	4,481
12:02	248,000	1,500	+ 0.61%	17,627	4,471
12:01	248,000	1,500	+ 0.61%	17,581	4,459
12:00	248,000	1,500	+ 0.61%	17,511	4,442
11:59	248,000	1,500	+ 0.61%	17,478	4,434
11:58	248,000	1,500	+ 0.61%	17,444	4,425
11:57	248,000	1,500	+ 0.61%	17,411	4,417
11:56	248,000	1,500	+ 0.61%	17,296	4,389