시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	249,000	2,500	+ 1.01%	18,710	4,740
12:16	249,000	2,500	+ 1.01%	18,679	4,733
12:15	248,500	2,000	+ 0.81%	18,625	4,719
12:14	249,500	3,000	+ 1.22%	18,524	4,694
12:13	249,500	3,000	+ 1.22%	18,257	4,628
12:12	248,500	2,000	+ 0.81%	18,040	4,574
12:11	248,500	2,000	+ 0.81%	18,019	4,568
12:10	248,500	2,000	+ 0.81%	17,991	4,561
12:09	248,500	2,000	+ 0.81%	17,969	4,556
12:08	248,500	2,000	+ 0.81%	17,942	4,549