시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	251,000	4,500	+ 1.83%	19,388	4,910
12:26	251,000	4,500	+ 1.83%	19,257	4,877
12:25	250,500	4,000	+ 1.62%	19,172	4,856
12:24	250,500	4,000	+ 1.62%	19,165	4,854
12:23	250,500	4,000	+ 1.62%	19,151	4,851
12:22	250,000	3,500	+ 1.42%	18,986	4,809
12:21	249,500	3,000	+ 1.22%	18,882	4,783
12:20	249,500	3,000	+ 1.22%	18,869	4,780
12:19	248,500	2,000	+ 0.81%	18,761	4,753
12:18	249,000	2,500	+ 1.01%	18,734	4,746