시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	260,000	13,500	+ 5.48%	3,132	808
09:09	262,000	15,500	+ 6.29%	2,642	681
09:08	263,500	17,000	+ 6.90%	2,604	671
09:07	262,000	15,500	+ 6.29%	2,138	549
09:06	259,000	12,500	+ 5.07%	1,829	468
09:05	258,000	11,500	+ 4.67%	1,545	395
09:04	258,000	11,500	+ 4.67%	1,447	370
09:03	257,500	11,000	+ 4.46%	1,314	335
09:02	256,500	10,000	+ 4.06%	1,082	276
09:01	257,000	10,500	+ 4.26%	795	202