| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 256,000 | 9,500 | + 3.85% | 4,200 | 1,083 |
| 09:19 | 257,000 | 10,500 | + 4.26% | 3,991 | 1,029 |
| 09:18 | 257,500 | 11,000 | + 4.46% | 3,953 | 1,020 |
| 09:17 | 258,500 | 12,000 | + 4.87% | 3,661 | 944 |
| 09:16 | 257,000 | 10,500 | + 4.26% | 3,644 | 940 |
| 09:15 | 255,000 | 8,500 | + 3.45% | 3,501 | 903 |
| 09:14 | 257,000 | 10,500 | + 4.26% | 3,448 | 890 |
| 09:13 | 256,500 | 10,000 | + 4.06% | 3,322 | 857 |
| 09:12 | 257,000 | 10,500 | + 4.26% | 3,268 | 843 |
| 09:11 | 258,000 | 11,500 | + 4.67% | 3,181 | 821 |