| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 256,000 | 9,500 | + 3.85% | 5,336 | 1,374 |
| 09:29 | 255,000 | 8,500 | + 3.45% | 5,185 | 1,335 |
| 09:28 | 255,500 | 9,000 | + 3.65% | 5,065 | 1,304 |
| 09:27 | 256,000 | 9,500 | + 3.85% | 4,946 | 1,274 |
| 09:26 | 255,000 | 8,500 | + 3.45% | 4,847 | 1,249 |
| 09:25 | 255,000 | 8,500 | + 3.45% | 4,761 | 1,227 |
| 09:24 | 255,000 | 8,500 | + 3.45% | 4,657 | 1,200 |
| 09:23 | 254,500 | 8,000 | + 3.25% | 4,587 | 1,182 |
| 09:22 | 257,500 | 11,000 | + 4.46% | 4,520 | 1,165 |
| 09:21 | 255,000 | 8,500 | + 3.45% | 4,407 | 1,136 |