| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 254,000 | 7,500 | + 3.04% | 6,804 | 1,747 |
| 09:39 | 255,500 | 9,000 | + 3.65% | 6,679 | 1,716 |
| 09:38 | 255,500 | 9,000 | + 3.65% | 6,652 | 1,709 |
| 09:37 | 255,500 | 9,000 | + 3.65% | 6,535 | 1,679 |
| 09:36 | 255,000 | 8,500 | + 3.45% | 6,382 | 1,640 |
| 09:35 | 254,000 | 7,500 | + 3.04% | 6,290 | 1,616 |
| 09:34 | 254,500 | 8,000 | + 3.25% | 6,113 | 1,571 |
| 09:33 | 254,500 | 8,000 | + 3.25% | 5,884 | 1,513 |
| 09:32 | 254,500 | 8,000 | + 3.25% | 5,782 | 1,487 |
| 09:31 | 254,500 | 8,000 | + 3.25% | 5,395 | 1,389 |