| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 253,000 | 6,500 | + 2.64% | 8,095 | 2,074 |
| 09:49 | 253,000 | 6,500 | + 2.64% | 8,069 | 2,067 |
| 09:48 | 252,000 | 5,500 | + 2.23% | 7,992 | 2,048 |
| 09:47 | 251,500 | 5,000 | + 2.03% | 7,841 | 2,010 |
| 09:46 | 252,500 | 6,000 | + 2.43% | 7,702 | 1,975 |
| 09:45 | 252,500 | 6,000 | + 2.43% | 7,580 | 1,944 |
| 09:44 | 254,000 | 7,500 | + 3.04% | 7,447 | 1,910 |
| 09:43 | 252,500 | 6,000 | + 2.43% | 7,281 | 1,868 |
| 09:42 | 253,500 | 7,000 | + 2.84% | 7,173 | 1,841 |
| 09:41 | 254,000 | 7,500 | + 3.04% | 7,078 | 1,817 |