시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	253,000	6,500	+ 2.64%	9,836	2,515
10:09	253,000	6,500	+ 2.64%	9,804	2,507
10:08	253,500	7,000	+ 2.84%	9,741	2,491
10:07	254,000	7,500	+ 3.04%	9,728	2,488
10:06	254,000	7,500	+ 3.04%	9,644	2,466
10:05	254,000	7,500	+ 3.04%	9,608	2,457
10:04	254,000	7,500	+ 3.04%	9,560	2,445
10:03	253,000	6,500	+ 2.64%	9,483	2,425
10:02	252,500	6,000	+ 2.43%	9,388	2,401
10:01	253,000	6,500	+ 2.64%	9,269	2,371