시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	252,000	5,500	+ 2.23%	10,529	2,690
10:19	252,000	5,500	+ 2.23%	10,484	2,679
10:18	252,500	6,000	+ 2.43%	10,426	2,664
10:17	252,000	5,500	+ 2.23%	10,331	2,640
10:16	252,500	6,000	+ 2.43%	10,220	2,612
10:15	252,500	6,000	+ 2.43%	10,150	2,594
10:14	252,000	5,500	+ 2.23%	10,016	2,560
10:13	252,500	6,000	+ 2.43%	9,984	2,552
10:12	252,500	6,000	+ 2.43%	9,944	2,542
10:11	253,000	6,500	+ 2.64%	9,910	2,534