시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	250,000	3,500	+ 1.42%	19,820	5,018
12:36	250,500	4,000	+ 1.62%	19,798	5,013
12:35	250,000	3,500	+ 1.42%	19,762	5,004
12:34	250,000	3,500	+ 1.42%	19,709	4,991
12:33	250,500	4,000	+ 1.62%	19,633	4,972
12:32	250,500	4,000	+ 1.62%	19,569	4,956
12:31	250,500	4,000	+ 1.62%	19,559	4,953
12:30	250,500	4,000	+ 1.62%	19,534	4,947
12:29	251,000	4,500	+ 1.83%	19,502	4,939
12:28	251,000	4,500	+ 1.83%	19,421	4,918