시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	253,000	6,500	+ 2.64%	9,483	2,425
10:02	252,500	6,000	+ 2.43%	9,388	2,401
10:01	253,000	6,500	+ 2.64%	9,269	2,371
10:00	254,500	8,000	+ 3.25%	9,185	2,350
09:59	254,500	8,000	+ 3.25%	9,106	2,330
09:58	254,000	7,500	+ 3.04%	9,039	2,313
09:57	255,000	8,500	+ 3.45%	8,932	2,286
09:56	253,000	6,500	+ 2.64%	8,792	2,250
09:55	252,500	6,000	+ 2.43%	8,772	2,245
09:54	253,000	6,500	+ 2.64%	8,551	2,189