시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	251,500	5,000	+ 2.03%	10,815	2,762
10:22	252,000	5,500	+ 2.23%	10,738	2,743
10:21	251,500	5,000	+ 2.03%	10,598	2,707
10:20	252,000	5,500	+ 2.23%	10,529	2,690
10:19	252,000	5,500	+ 2.23%	10,484	2,679
10:18	252,500	6,000	+ 2.43%	10,426	2,664
10:17	252,000	5,500	+ 2.23%	10,331	2,640
10:16	252,500	6,000	+ 2.43%	10,220	2,612
10:15	252,500	6,000	+ 2.43%	10,150	2,594
10:14	252,000	5,500	+ 2.23%	10,016	2,560