시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	252,000	5,500	+ 2.23%	11,892	3,033
10:32	249,500	3,000	+ 1.22%	11,706	2,986
10:31	250,000	3,500	+ 1.42%	11,528	2,941
10:30	250,500	4,000	+ 1.62%	11,493	2,933
10:29	251,000	4,500	+ 1.83%	11,397	2,909
10:28	251,000	4,500	+ 1.83%	11,315	2,888
10:27	252,500	6,000	+ 2.43%	11,259	2,874
10:26	253,000	6,500	+ 2.64%	11,253	2,872
10:25	253,000	6,500	+ 2.64%	11,189	2,856
10:24	251,000	4,500	+ 1.83%	10,890	2,781