시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	251,500	5,000	+ 2.03%	12,673	3,229
10:42	250,000	3,500	+ 1.42%	12,505	3,187
10:41	251,000	4,500	+ 1.83%	12,373	3,154
10:40	251,000	4,500	+ 1.83%	12,298	3,135
10:39	251,000	4,500	+ 1.83%	12,222	3,116
10:38	251,500	5,000	+ 2.03%	12,198	3,110
10:37	251,500	5,000	+ 2.03%	12,181	3,105
10:36	252,000	5,500	+ 2.23%	12,123	3,091
10:35	252,000	5,500	+ 2.23%	11,970	3,052
10:34	252,000	5,500	+ 2.23%	11,920	3,040