시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	253,500	7,000	+ 2.84%	13,241	3,372
10:52	254,000	7,500	+ 3.04%	13,232	3,370
10:51	254,500	8,000	+ 3.25%	13,201	3,362
10:50	253,500	7,000	+ 2.84%	13,067	3,328
10:49	253,500	7,000	+ 2.84%	13,046	3,323
10:48	253,500	7,000	+ 2.84%	13,016	3,315
10:47	253,000	6,500	+ 2.64%	12,924	3,292
10:46	252,500	6,000	+ 2.43%	12,862	3,276
10:45	251,500	5,000	+ 2.03%	12,783	3,257
10:44	251,500	5,000	+ 2.03%	12,696	3,235