시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	252,500	6,000	+ 2.43%	13,903	3,540
11:02	252,000	5,500	+ 2.23%	13,866	3,530
11:01	252,000	5,500	+ 2.23%	13,793	3,512
11:00	252,000	5,500	+ 2.23%	13,742	3,499
10:59	252,500	6,000	+ 2.43%	13,639	3,473
10:58	253,500	7,000	+ 2.84%	13,593	3,462
10:57	253,500	7,000	+ 2.84%	13,474	3,431
10:56	253,500	7,000	+ 2.84%	13,416	3,417
10:55	252,500	6,000	+ 2.43%	13,351	3,400
10:54	253,500	7,000	+ 2.84%	13,293	3,386