시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	252,500	6,000	+ 2.43%	11,259	2,874
10:26	253,000	6,500	+ 2.64%	11,253	2,872
10:25	253,000	6,500	+ 2.64%	11,189	2,856
10:24	251,000	4,500	+ 1.83%	10,890	2,781
10:23	251,500	5,000	+ 2.03%	10,815	2,762
10:22	252,000	5,500	+ 2.23%	10,738	2,743
10:21	251,500	5,000	+ 2.03%	10,598	2,707
10:20	252,000	5,500	+ 2.23%	10,529	2,690
10:19	252,000	5,500	+ 2.23%	10,484	2,679
10:18	252,500	6,000	+ 2.43%	10,426	2,664