시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	251,500	5,000	+ 2.03%	12,181	3,105
10:36	252,000	5,500	+ 2.23%	12,123	3,091
10:35	252,000	5,500	+ 2.23%	11,970	3,052
10:34	252,000	5,500	+ 2.23%	11,920	3,040
10:33	252,000	5,500	+ 2.23%	11,892	3,033
10:32	249,500	3,000	+ 1.22%	11,706	2,986
10:31	250,000	3,500	+ 1.42%	11,528	2,941
10:30	250,500	4,000	+ 1.62%	11,493	2,933
10:29	251,000	4,500	+ 1.83%	11,397	2,909
10:28	251,000	4,500	+ 1.83%	11,315	2,888