시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	251,500	5,000	+ 2.03%	20,506	5,190
12:46	250,000	3,500	+ 1.42%	20,355	5,152
12:45	251,000	4,500	+ 1.83%	20,331	5,146
12:44	250,000	3,500	+ 1.42%	20,205	5,115
12:43	250,000	3,500	+ 1.42%	20,181	5,109
12:42	249,500	3,000	+ 1.22%	20,098	5,088
12:41	250,000	3,500	+ 1.42%	20,033	5,072
12:40	250,000	3,500	+ 1.42%	19,992	5,061
12:39	250,000	3,500	+ 1.42%	19,936	5,047
12:38	250,500	4,000	+ 1.62%	19,910	5,041