시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	253,000	6,500	+ 2.64%	12,924	3,292
10:46	252,500	6,000	+ 2.43%	12,862	3,276
10:45	251,500	5,000	+ 2.03%	12,783	3,257
10:44	251,500	5,000	+ 2.03%	12,696	3,235
10:43	251,500	5,000	+ 2.03%	12,673	3,229
10:42	250,000	3,500	+ 1.42%	12,505	3,187
10:41	251,000	4,500	+ 1.83%	12,373	3,154
10:40	251,000	4,500	+ 1.83%	12,298	3,135
10:39	251,000	4,500	+ 1.83%	12,222	3,116
10:38	251,500	5,000	+ 2.03%	12,198	3,110