시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	252,000	5,500	+ 2.23%	14,278	3,634
11:06	252,000	5,500	+ 2.23%	14,253	3,628
11:05	252,000	5,500	+ 2.23%	14,230	3,622
11:04	252,000	5,500	+ 2.23%	14,126	3,596
11:03	252,500	6,000	+ 2.43%	13,903	3,540
11:02	252,000	5,500	+ 2.23%	13,866	3,530
11:01	252,000	5,500	+ 2.23%	13,793	3,512
11:00	252,000	5,500	+ 2.23%	13,742	3,499
10:59	252,500	6,000	+ 2.43%	13,639	3,473
10:58	253,500	7,000	+ 2.84%	13,593	3,462