시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	251,000	4,500	+ 1.83%	14,938	3,801
11:16	252,000	5,500	+ 2.23%	14,778	3,760
11:15	252,000	5,500	+ 2.23%	14,713	3,744
11:14	252,000	5,500	+ 2.23%	14,676	3,735
11:13	252,000	5,500	+ 2.23%	14,638	3,725
11:12	252,500	6,000	+ 2.43%	14,605	3,717
11:11	252,000	5,500	+ 2.23%	14,569	3,708
11:10	251,500	5,000	+ 2.03%	14,491	3,688
11:09	251,500	5,000	+ 2.03%	14,365	3,656
11:08	252,000	5,500	+ 2.23%	14,319	3,645