시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	248,000	1,500	+ 0.61%	16,722	4,246
11:46	248,000	1,500	+ 0.61%	16,612	4,219
11:45	247,500	1,000	+ 0.41%	16,600	4,216
11:44	248,500	2,000	+ 0.81%	16,559	4,206
11:43	248,500	2,000	+ 0.81%	16,535	4,200
11:42	248,500	2,000	+ 0.81%	16,493	4,189
11:41	248,500	2,000	+ 0.81%	16,442	4,177
11:40	248,500	2,000	+ 0.81%	16,413	4,169
11:39	248,000	1,500	+ 0.61%	16,292	4,139
11:38	248,000	1,500	+ 0.61%	16,271	4,134