시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	251,000	4,500	+ 1.83%	15,504	3,943
11:26	250,000	3,500	+ 1.42%	15,386	3,913
11:25	250,000	3,500	+ 1.42%	15,346	3,903
11:24	250,500	4,000	+ 1.62%	15,292	3,889
11:23	251,000	4,500	+ 1.83%	15,259	3,881
11:22	251,000	4,500	+ 1.83%	15,188	3,863
11:21	251,000	4,500	+ 1.83%	15,158	3,856
11:20	251,500	5,000	+ 2.03%	15,080	3,836
11:19	251,000	4,500	+ 1.83%	15,013	3,819
11:18	251,000	4,500	+ 1.83%	14,963	3,807