시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	252,000	5,500	+ 2.23%	23,958	6,061
13:46	252,000	5,500	+ 2.23%	23,904	6,047
13:45	252,500	6,000	+ 2.43%	23,890	6,043
13:44	253,000	6,500	+ 2.64%	23,828	6,028
13:43	252,500	6,000	+ 2.43%	23,695	5,994
13:42	252,500	6,000	+ 2.43%	23,660	5,985
13:41	252,500	6,000	+ 2.43%	23,612	5,973
13:40	253,000	6,500	+ 2.64%	23,578	5,965
13:39	252,500	6,000	+ 2.43%	23,539	5,955
13:38	253,000	6,500	+ 2.64%	23,477	5,939