시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	248,000	1,500	+ 0.61%	17,478	4,434
11:58	248,000	1,500	+ 0.61%	17,444	4,425
11:57	248,000	1,500	+ 0.61%	17,411	4,417
11:56	248,000	1,500	+ 0.61%	17,296	4,389
11:55	248,500	2,000	+ 0.81%	17,268	4,382
11:54	249,000	2,500	+ 1.01%	17,233	4,373
11:53	248,000	1,500	+ 0.61%	17,056	4,329
11:52	248,000	1,500	+ 0.61%	17,022	4,321
11:51	248,500	2,000	+ 0.81%	16,909	4,293
11:50	248,500	2,000	+ 0.81%	16,887	4,287