시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	2,125	490	+ 29.97%	321,472	641
13:51	2,125	490	+ 29.97%	320,543	639
13:50	2,125	490	+ 29.97%	318,529	634
13:49	2,125	490	+ 29.97%	318,515	634
13:48	2,125	490	+ 29.97%	318,478	634
13:47	2,125	490	+ 29.97%	318,471	634
13:46	2,125	490	+ 29.97%	317,957	633
13:45	2,125	490	+ 29.97%	316,091	629
13:44	2,125	490	+ 29.97%	316,078	629
13:43	2,125	490	+ 29.97%	316,038	629