시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,125	490	+ 29.97%	397,068	801
14:01	2,125	490	+ 29.97%	394,245	795
14:00	2,125	490	+ 29.97%	393,391	793
13:59	2,110	475	+ 29.05%	385,121	776
13:58	2,115	480	+ 29.36%	381,948	769
13:57	2,115	480	+ 29.36%	372,856	750
13:56	2,125	490	+ 29.97%	359,490	721
13:55	2,110	475	+ 29.05%	350,580	702
13:54	2,125	490	+ 29.97%	347,359	696
13:53	2,125	490	+ 29.97%	323,328	644