시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,125	490	+ 29.97%	421,394	852
14:12	2,125	490	+ 29.97%	416,387	842
14:11	2,125	490	+ 29.97%	416,231	841
14:10	2,120	485	+ 29.66%	412,934	834
14:09	2,125	490	+ 29.97%	409,837	828
14:08	2,125	490	+ 29.97%	399,706	806
14:07	2,125	490	+ 29.97%	398,700	804
14:05	2,125	490	+ 29.97%	397,695	802
14:04	2,125	490	+ 29.97%	397,611	802
14:03	2,125	490	+ 29.97%	397,603	802