시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,125	490	+ 29.97%	431,576	874
14:23	2,125	490	+ 29.97%	431,295	873
14:22	2,125	490	+ 29.97%	431,251	873
14:21	2,125	490	+ 29.97%	430,859	873
14:20	2,125	490	+ 29.97%	426,397	863
14:19	2,125	490	+ 29.97%	422,597	855
14:18	2,125	490	+ 29.97%	421,656	853
14:16	2,125	490	+ 29.97%	421,635	853
14:15	2,125	490	+ 29.97%	421,427	852
14:14	2,125	490	+ 29.97%	421,405	852