시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	2,125	490	+ 29.97%	438,968	890
14:33	2,125	490	+ 29.97%	438,875	890
14:32	2,125	490	+ 29.97%	438,539	889
14:31	2,125	490	+ 29.97%	438,437	889
14:30	2,125	490	+ 29.97%	438,419	889
14:29	2,125	490	+ 29.97%	437,812	887
14:28	2,125	490	+ 29.97%	437,251	886
14:27	2,125	490	+ 29.97%	435,969	883
14:26	2,115	480	+ 29.36%	433,884	879
14:25	2,115	480	+ 29.36%	431,597	874