시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,125	490	+ 29.97%	440,397	893
14:43	2,125	490	+ 29.97%	440,373	893
14:42	2,125	490	+ 29.97%	440,343	893
14:41	2,125	490	+ 29.97%	440,229	892
14:40	2,125	490	+ 29.97%	440,195	892
14:39	2,125	490	+ 29.97%	440,167	892
14:38	2,125	490	+ 29.97%	439,653	891
14:37	2,125	490	+ 29.97%	439,509	891
14:36	2,125	490	+ 29.97%	439,127	890
14:35	2,125	490	+ 29.97%	439,070	890