시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	2,125	490	+ 29.97%	443,783	900
14:53	2,125	490	+ 29.97%	443,445	899
14:52	2,125	490	+ 29.97%	443,304	899
14:51	2,125	490	+ 29.97%	443,253	899
14:50	2,125	490	+ 29.97%	443,199	899
14:49	2,125	490	+ 29.97%	440,705	893
14:48	2,125	490	+ 29.97%	440,571	893
14:47	2,125	490	+ 29.97%	440,484	893
14:46	2,125	490	+ 29.97%	440,452	893
14:45	2,125	490	+ 29.97%	440,411	893