시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,694	59	+ 3.61%	8,964	15
09:29	1,694	59	+ 3.61%	8,666	14
09:24	1,694	59	+ 3.61%	8,665	14
09:23	1,695	60	+ 3.67%	8,664	14
09:20	1,698	63	+ 3.85%	8,651	14
09:19	1,694	59	+ 3.61%	8,650	14
09:17	1,682	47	+ 2.88%	8,428	14
09:14	1,695	60	+ 3.67%	8,023	13
09:13	1,690	55	+ 3.36%	7,793	13
09:12	1,676	41	+ 2.51%	6,014	10