시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,650	15	+ 0.92%	11,757	19
10:02	1,649	14	+ 0.86%	11,497	19
09:50	1,692	57	+ 3.49%	11,347	19
09:48	1,639	4	+ 0.25%	11,346	19
09:47	1,694	59	+ 3.61%	10,346	17
09:43	1,678	43	+ 2.63%	10,340	17
09:42	1,678	43	+ 2.63%	10,322	17
09:41	1,680	45	+ 2.75%	10,222	17
09:39	1,677	42	+ 2.57%	10,133	17
09:38	1,694	59	+ 3.61%	9,064	15